Amadeus IT - Lager Pris

Lager Pris
59.40
Daglig Change
-0.16 -0.27%
Månedlig
3.20%
Årlig
-5.38%
Q2 Prognose
58.97
Pris Chg Dag År Dato
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Aena 172.30 -0.40 -0.23% 17.13% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
Cie Automotive 25.95 0.25 0.97% -8.04% 2024-05-06
Cellnex Tel 32.55 -0.27 -0.82% -14.12% 2024-05-06
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Deutsche Telekom 21.78 0.12 0.53% 2.23% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferrovial 34.99 0.77 2.25% 20.24% 2024-05-06
GB 303.60 4.60 1.54% -2.63% 2024-05-03
GRIFOLS 9.50 0.61 6.82% -0.34% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Indra Sistemas 19.15 1.14 6.33% 59.72% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Melia Hotels 7.50 0.06 0.77% 28.93% 2024-05-06
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
Orange 10.50 0.05 0.43% -9.88% 2024-05-06
Prosus NV 33.79 0.54 1.61% -49.53% 2024-05-06
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Securitas 111.55 1.85 1.69% 29.71% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Telefonica 4.29 0.03 0.68% 6.90% 2024-05-06
Teleperformance SE 100.10 5.24 5.52% -35.83% 2024-05-06
Tieto 18.16 0.14 0.78% -32.59% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06

Pris Dag År Dato
ES35 10954 92.30 0.85% 18.92% 2024-05-07
EU50 4974 52.45 1.07% 14.37% 2024-05-07